NSE · India · data to 2026-10-21
Bajaj Finance Ltd. (BAJFINANCE)
Bajaj Finance Ltd.: ₹957.35 on 2026-10-21. +31.9% a year since 2005, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹957.35 |
| Return a year since 2005 | +31.9% |
| All-time high | ₹1,159 (2026-08-05) |
| Below its high | -17.4% |
| Worst fall | -91% (2009-03-09) |
| Yearly volatility | 41% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -3.0% |
| 2025 | +44.6% |
| 2024 | -6.9% |
| 2023 | +11.4% |
| 2022 | -5.8% |
| 2021 | +31.8% |
| 2020 | +25.0% |
| 2019 | +60.1% |
| 2018 | +50.6% |
| 2017 | +108.6% |
| 2016 | +40.1% |
| 2015 | +72.5% |
What followed its price patterns in the past
How often BAJFINANCE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 121 | 66% | 64% | +6.6% |
| Volume spike on a down day | 93 | 63% | 64% | +5.2% |
| New 52-week high | 84 | 67% | 64% | +6.1% |
| Big up day | 83 | 61% | 64% | +3.8% |
| RSI rises above 70 | 81 | 69% | 64% | +7.6% |
| Up streak | 78 | 71% | 64% | +7.4% |
| Down streak | 69 | 62% | 64% | +5.2% |
| Big down day | 52 | 56% | 64% | +1.9% |
| Falls below 200-day avg | 46 | 65% | 64% | +6.2% |
| Crosses above 200-day avg | 42 | 48% | 64% | -0.2% |
| Falls 20% from all-time high | 36 | 56% | 64% | +0.7% |
| RSI drops below 30 | 33 | 58% | 64% | +1.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.