US stock · data to 2026-10-20
Ball Corporation (BALL)
Ball Corporation: $62.62 on 2026-10-20. +11.4% a year since 1978, worst fall -56%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $62.62 |
| Return a year since 1978 | +11.4% |
| All-time high | $97.91 (2020-11-19) |
| Below its high | -36.0% |
| Worst fall | -56% (2023-10-23) |
| Yearly volatility | 28% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.2% |
| 2025 | -3.9% |
| 2024 | -4.2% |
| 2023 | +12.5% |
| 2022 | -46.9% |
| 2021 | +3.3% |
| 2020 | +44.1% |
| 2019 | +40.6% |
| 2018 | +21.5% |
| 2017 | +0.8% |
| 2016 | +3.2% |
| 2015 | +6.7% |
What followed its price patterns in the past
How often BALL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 162 | 59% | 60% | +2.5% |
| Volume spike on an up day | 151 | 55% | 60% | +1.1% |
| New 52-week high | 148 | 63% | 60% | +2.0% |
| RSI rises above 70 | 146 | 56% | 60% | +1.1% |
| Up streak | 133 | 54% | 60% | +1.7% |
| Volume spike on a down day | 119 | 60% | 60% | +2.1% |
| Crosses above 200-day avg | 118 | 58% | 60% | +2.4% |
| Falls below 200-day avg | 118 | 59% | 60% | +2.1% |
| Big down day | 116 | 60% | 60% | +2.2% |
| Down streak | 109 | 59% | 60% | +1.7% |
| RSI drops below 30 | 91 | 63% | 60% | +3.3% |
| Squeeze breakout up | 79 | 57% | 60% | +2.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.