NSE · India · data to 2026-10-21
Bank of Baroda (BANKBARODA)
Bank of Baroda: ₹238.20 on 2026-10-21. +12.7% a year since 2002, worst fall -84%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹238.20 |
| Return a year since 2002 | +12.7% |
| All-time high | ₹324.45 (2026-02-26) |
| Below its high | -26.6% |
| Worst fall | -84% (2020-05-19) |
| Yearly volatility | 43% |
| Beta vs its index | 1.11 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -19.5% |
| 2025 | +23.0% |
| 2024 | +4.1% |
| 2023 | +24.4% |
| 2022 | +126.6% |
| 2021 | +33.4% |
| 2020 | -39.7% |
| 2019 | -14.2% |
| 2018 | -26.1% |
| 2017 | +4.7% |
| 2016 | -2.1% |
| 2015 | -27.7% |
What followed its price patterns in the past
How often BANKBARODA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 77 | 52% | 55% | +1.4% |
| Volume spike on an up day | 77 | 51% | 55% | +0.4% |
| Up streak | 72 | 50% | 55% | +0.1% |
| RSI rises above 70 | 72 | 54% | 55% | +2.3% |
| Big up day | 71 | 59% | 55% | +2.2% |
| Falls below 200-day avg | 63 | 54% | 55% | +1.0% |
| Crosses above 200-day avg | 62 | 47% | 55% | -0.4% |
| Big down day | 55 | 51% | 55% | +0.3% |
| Volume spike on a down day | 55 | 67% | 55% | +5.3% |
| New 52-week high | 52 | 62% | 55% | +5.8% |
| RSI drops below 30 | 49 | 63% | 55% | +6.7% |
| Falls 20% from all-time high | 48 | 50% | 55% | +0.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.