NSE · India · data to 2026-10-21
Bank of India (BANKINDIA)
Bank of India: ₹136.78 on 2026-10-21. +5.7% a year since 2002, worst fall -95%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹136.78 |
| Return a year since 2002 | +5.7% |
| All-time high | ₹575.75 (2010-10-07) |
| Below its high | -76.2% |
| Worst fall | -95% (2020-05-19) |
| Yearly volatility | 47% |
| Beta vs its index | 1.18 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -4.9% |
| 2025 | +41.2% |
| 2024 | -9.5% |
| 2023 | +27.6% |
| 2022 | +71.7% |
| 2021 | +5.5% |
| 2020 | -30.8% |
| 2019 | -32.4% |
| 2018 | -38.7% |
| 2017 | +58.3% |
| 2016 | -6.7% |
| 2015 | -61.9% |
What followed its price patterns in the past
How often BANKINDIA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 92 | 59% | 51% | +4.2% |
| Up streak | 90 | 49% | 51% | -0.1% |
| Volume spike on an up day | 87 | 55% | 51% | +1.6% |
| Big up day | 80 | 55% | 51% | +2.6% |
| RSI rises above 70 | 64 | 61% | 51% | +5.4% |
| Volume spike on a down day | 61 | 49% | 51% | -0.0% |
| RSI drops below 30 | 60 | 67% | 51% | +8.0% |
| Big down day | 53 | 55% | 51% | +2.3% |
| Falls below 200-day avg | 52 | 48% | 51% | -0.9% |
| Crosses above 200-day avg | 50 | 52% | 51% | +3.0% |
| New 52-week high | 40 | 57% | 51% | +2.5% |
| Squeeze breakdown | 40 | 57% | 51% | +5.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.