US stock · data to 2026-10-20
Baxter International (BAX)
Baxter International: $23.93 on 2026-10-20. +4.6% a year since 1985, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $23.93 |
| Return a year since 1985 | +4.6% |
| All-time high | $94.14 (2020-04-20) |
| Below its high | -74.6% |
| Worst fall | -83% (2026-03-30) |
| Yearly volatility | 29% |
| Beta vs its index | 0.74 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +25.2% |
| 2025 | -34.5% |
| 2024 | -24.6% |
| 2023 | -24.2% |
| 2022 | -40.6% |
| 2021 | +7.0% |
| 2020 | -4.0% |
| 2019 | +27.0% |
| 2018 | +1.8% |
| 2017 | +45.8% |
| 2016 | +16.2% |
| 2015 | -4.2% |
What followed its price patterns in the past
How often BAX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 119 | 49% | 57% | -0.1% |
| Big up day | 118 | 55% | 57% | +1.5% |
| Up streak | 113 | 52% | 57% | +0.4% |
| RSI rises above 70 | 110 | 51% | 57% | +0.3% |
| Falls below 200-day avg | 108 | 59% | 57% | +2.8% |
| Big down day | 106 | 65% | 57% | +3.2% |
| Crosses above 200-day avg | 102 | 63% | 57% | +2.5% |
| Down streak | 91 | 62% | 57% | +3.2% |
| Volume spike on a down day | 75 | 63% | 57% | +2.5% |
| RSI drops below 30 | 74 | 64% | 57% | +4.2% |
| Squeeze breakout up | 70 | 50% | 57% | +0.2% |
| Volume spike on an up day | 65 | 62% | 57% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.