US stock · data to 2026-10-20
Bloom Energy (BE)
Bloom Energy: $219.07 on 2026-10-20. +30.1% a year since 2018, worst fall -93%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $219.07 |
| Return a year since 2018 | +30.1% |
| All-time high | $345.85 (2026-06-22) |
| Below its high | -36.7% |
| Worst fall | -93% (2019-10-24) |
| Yearly volatility | 96% |
| Beta vs its index | 1.94 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +152.1% |
| 2025 | +291.2% |
| 2024 | +50.1% |
| 2023 | -22.6% |
| 2022 | -12.8% |
| 2021 | -23.5% |
| 2020 | +283.7% |
| 2019 | -25.2% |
| 2018 | -60.1% |
What followed its price patterns in the past
How often BE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 30 | 57% | 52% | +7.4% |
| Up streak | 28 | 43% | 52% | -6.2% |
| Big up day | 22 | 77% | 52% | +31.6% |
| RSI rises above 70 | 22 | 55% | 52% | +8.3% |
| Volume spike on an up day | 22 | 64% | 52% | +5.3% |
| RSI drops below 30 | 20 | 65% | 52% | +9.4% |
| Crosses above 200-day avg | 19 | 58% | 52% | +1.6% |
| Falls below 200-day avg | 19 | 58% | 52% | +9.0% |
| Volume spike on a down day | 19 | 58% | 52% | +13.6% |
| New 52-week high | 16 | 56% | 52% | +9.3% |
| Big down day | 14 | 71% | 52% | +14.3% |
| Squeeze breakdown | 12 | 33% | 52% | -3.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.