NSE · India · data to 2026-10-21
Berger Paints India Ltd. (BERGEPAINT)
Berger Paints India Ltd.: ₹470.00 on 2026-10-21. +18.3% a year since 2006, worst fall -58%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹470.00 |
| Return a year since 2006 | +18.3% |
| All-time high | ₹720.79 (2021-07-20) |
| Below its high | -34.8% |
| Worst fall | -58% (2008-10-24) |
| Yearly volatility | 33% |
| Beta vs its index | 0.58 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -12.4% |
| 2025 | +19.6% |
| 2024 | -25.8% |
| 2023 | +24.8% |
| 2022 | -24.7% |
| 2021 | +1.6% |
| 2020 | +47.3% |
| 2019 | +56.1% |
| 2018 | +20.7% |
| 2017 | +30.0% |
| 2016 | +9.6% |
| 2015 | +33.5% |
What followed its price patterns in the past
How often BERGEPAINT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 121 | 58% | 60% | +2.5% |
| Volume spike on a down day | 73 | 53% | 60% | +1.1% |
| Big up day | 72 | 56% | 60% | +2.0% |
| Up streak | 65 | 55% | 60% | +4.1% |
| RSI rises above 70 | 64 | 61% | 60% | +5.4% |
| Down streak | 53 | 62% | 60% | +1.9% |
| New 52-week high | 48 | 58% | 60% | +4.8% |
| Falls below 200-day avg | 44 | 66% | 60% | +2.8% |
| Crosses above 200-day avg | 43 | 58% | 60% | +3.8% |
| Falls 20% from all-time high | 42 | 60% | 60% | +2.8% |
| Big down day | 40 | 65% | 60% | +1.8% |
| RSI drops below 30 | 36 | 56% | 60% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.