US stock · data to 2026-10-20
Bunge Global (BG)
Bunge Global: $103.65 on 2026-10-20. +7.7% a year since 2001, worst fall -77%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $103.65 |
| Return a year since 2001 | +7.7% |
| All-time high | $133.00 (2008-01-14) |
| Below its high | -22.1% |
| Worst fall | -77% (2008-10-28) |
| Yearly volatility | 33% |
| Beta vs its index | 0.76 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +16.4% |
| 2025 | +14.6% |
| 2024 | -23.0% |
| 2023 | +1.2% |
| 2022 | +6.9% |
| 2021 | +42.4% |
| 2020 | +14.0% |
| 2019 | +7.7% |
| 2018 | -20.3% |
| 2017 | -7.1% |
| 2016 | +5.8% |
| 2015 | -24.9% |
What followed its price patterns in the past
How often BG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 87 | 66% | 57% | +3.9% |
| RSI rises above 70 | 80 | 55% | 57% | +1.0% |
| Down streak | 78 | 56% | 57% | +1.3% |
| Big up day | 74 | 58% | 57% | +1.2% |
| Big down day | 72 | 56% | 57% | +0.8% |
| Falls below 200-day avg | 70 | 64% | 57% | +2.9% |
| Crosses above 200-day avg | 69 | 52% | 57% | +0.6% |
| Volume spike on a down day | 64 | 52% | 57% | +0.5% |
| New 52-week high | 60 | 53% | 57% | +1.5% |
| Volume spike on an up day | 59 | 64% | 57% | +4.8% |
| RSI drops below 30 | 57 | 61% | 57% | +4.8% |
| Squeeze breakdown | 44 | 59% | 57% | +3.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.