NSE · India · data to 2026-10-21
Bharat Forge Ltd. (BHARATFORG)
Bharat Forge Ltd.: ₹1,799 on 2026-10-21. +12.2% a year since 2005, worst fall -84%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,799 |
| Return a year since 2005 | +12.2% |
| All-time high | ₹2,265 (2026-08-07) |
| Below its high | -20.6% |
| Worst fall | -84% (2009-01-22) |
| Yearly volatility | 38% |
| Beta vs its index | 1.01 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +22.3% |
| 2025 | +13.2% |
| 2024 | +4.9% |
| 2023 | +40.7% |
| 2022 | +26.1% |
| 2021 | +32.8% |
| 2020 | +8.7% |
| 2019 | -5.0% |
| 2018 | -30.5% |
| 2017 | +61.4% |
| 2016 | +1.6% |
| 2015 | -5.5% |
What followed its price patterns in the past
How often BHARATFORG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 90 | 61% | 56% | +4.6% |
| Down streak | 76 | 53% | 56% | +3.9% |
| Volume spike on a down day | 64 | 50% | 56% | +0.4% |
| Up streak | 63 | 57% | 56% | +1.5% |
| Big up day | 62 | 68% | 56% | +4.7% |
| RSI rises above 70 | 60 | 62% | 56% | +4.4% |
| New 52-week high | 59 | 68% | 56% | +4.4% |
| Big down day | 49 | 55% | 56% | +5.1% |
| RSI drops below 30 | 37 | 49% | 56% | -0.7% |
| Squeeze breakout up | 37 | 59% | 56% | +2.7% |
| Falls 35% from all-time high | 33 | 45% | 56% | -2.6% |
| Crosses above 200-day avg | 32 | 50% | 56% | -0.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.