US stock · data to 2026-10-20
Booking Holdings (BKNG)
Booking Holdings: $165.51 on 2026-10-20. +8.0% a year since 1999, worst fall -99%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $165.51 |
| Return a year since 1999 | +8.0% |
| All-time high | $232.64 (2025-07-07) |
| Below its high | -28.9% |
| Worst fall | -99% (2002-10-09) |
| Yearly volatility | 60% |
| Beta vs its index | 1.26 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -22.7% |
| 2025 | +7.8% |
| 2024 | +40.1% |
| 2023 | +76.0% |
| 2022 | -16.0% |
| 2021 | +7.7% |
| 2020 | +8.5% |
| 2019 | +19.2% |
| 2018 | -0.9% |
| 2017 | +18.5% |
| 2016 | +15.0% |
| 2015 | +11.8% |
What followed its price patterns in the past
How often BKNG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 114 | 64% | 60% | +3.4% |
| Big up day | 91 | 63% | 60% | +4.0% |
| RSI rises above 70 | 89 | 57% | 60% | +2.7% |
| Down streak | 85 | 60% | 60% | +4.4% |
| New 52-week high | 85 | 64% | 60% | +5.1% |
| Volume spike on an up day | 78 | 63% | 60% | +4.3% |
| Big down day | 67 | 52% | 60% | +0.1% |
| Crosses above 200-day avg | 65 | 63% | 60% | +4.1% |
| Gap up | 64 | 70% | 60% | +5.4% |
| Volume spike on a down day | 63 | 48% | 60% | -1.2% |
| Falls below 200-day avg | 62 | 63% | 60% | +4.2% |
| RSI drops below 30 | 61 | 66% | 60% | +6.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.