US stock · data to 2026-10-20
Baker Hughes (BKR)
Baker Hughes: $55.58 on 2026-10-20. +2.8% a year since 1987, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $55.58 |
| Return a year since 1987 | +2.8% |
| All-time high | $98.67 (2007-10-16) |
| Below its high | -43.7% |
| Worst fall | -91% (2020-03-23) |
| Yearly volatility | 41% |
| Beta vs its index | 1.12 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +22.0% |
| 2025 | +11.0% |
| 2024 | +20.0% |
| 2023 | +15.7% |
| 2022 | +22.7% |
| 2021 | +15.4% |
| 2020 | -18.6% |
| 2019 | +19.2% |
| 2018 | -32.0% |
| 2017 | -51.3% |
| 2016 | +40.8% |
| 2015 | -17.7% |
What followed its price patterns in the past
How often BKR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 108 | 42% | 54% | -1.8% |
| Falls below 200-day avg | 108 | 46% | 54% | -1.0% |
| RSI rises above 70 | 106 | 42% | 54% | -0.8% |
| Down streak | 105 | 53% | 54% | +0.9% |
| Crosses above 200-day avg | 102 | 39% | 54% | -2.6% |
| Big up day | 94 | 51% | 54% | +0.6% |
| New 52-week high | 94 | 47% | 54% | -0.5% |
| Big down day | 88 | 48% | 54% | -0.3% |
| RSI drops below 30 | 64 | 58% | 54% | +3.5% |
| Squeeze breakout up | 62 | 58% | 54% | +4.1% |
| Volume spike on an up day | 58 | 52% | 54% | +1.0% |
| Volume spike on a down day | 56 | 64% | 54% | +3.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.