US stock · data to 2026-10-20
BlackRock (BLK)
BlackRock: $1,148 on 2026-10-20. +17.7% a year since 1999, worst fall -61%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $1,148 |
| Return a year since 1999 | +17.7% |
| All-time high | $1,203 (2025-10-15) |
| Below its high | -4.6% |
| Worst fall | -61% (2009-03-03) |
| Yearly volatility | 33% |
| Beta vs its index | 1.13 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.2% |
| 2025 | +4.4% |
| 2024 | +26.3% |
| 2023 | +14.6% |
| 2022 | -22.6% |
| 2021 | +26.9% |
| 2020 | +43.5% |
| 2019 | +28.0% |
| 2018 | -23.5% |
| 2017 | +35.0% |
| 2016 | +11.8% |
| 2015 | -4.8% |
What followed its price patterns in the past
How often BLK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 96 | 56% | 62% | +2.2% |
| New 52-week high | 94 | 55% | 62% | +0.6% |
| Big up day | 80 | 66% | 62% | +4.4% |
| Down streak | 79 | 63% | 62% | +2.9% |
| RSI rises above 70 | 77 | 53% | 62% | +1.4% |
| Big down day | 64 | 56% | 62% | +2.9% |
| Crosses above 200-day avg | 58 | 64% | 62% | +5.5% |
| Volume spike on an up day | 58 | 62% | 62% | +3.6% |
| Volume spike on a down day | 57 | 77% | 62% | +6.5% |
| Falls below 200-day avg | 55 | 64% | 62% | +4.4% |
| Squeeze breakout up | 45 | 44% | 62% | -1.3% |
| RSI drops below 30 | 44 | 61% | 62% | +3.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.