US stock · data to 2026-10-20
BNY Mellon (BNY)
BNY Mellon: $144.04 on 2026-10-20. +10.6% a year since 1981, worst fall -75%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $144.04 |
| Return a year since 1981 | +10.6% |
| All-time high | $164.84 (2026-09-04) |
| Below its high | -12.6% |
| Worst fall | -75% (1990-10-30) |
| Yearly volatility | 33% |
| Beta vs its index | 1.18 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +24.1% |
| 2025 | +51.1% |
| 2024 | +47.6% |
| 2023 | +14.3% |
| 2022 | -21.6% |
| 2021 | +36.9% |
| 2020 | -15.7% |
| 2019 | +6.9% |
| 2018 | -12.6% |
| 2017 | +13.7% |
| 2016 | +14.9% |
| 2015 | +1.6% |
What followed its price patterns in the past
How often BNY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 148 | 61% | 60% | +2.5% |
| Big up day | 147 | 59% | 60% | +2.0% |
| New 52-week high | 139 | 61% | 60% | +2.3% |
| RSI rises above 70 | 139 | 54% | 60% | +0.9% |
| Down streak | 126 | 60% | 60% | +2.3% |
| Big down day | 107 | 66% | 60% | +4.0% |
| Volume spike on a down day | 107 | 55% | 60% | +2.5% |
| Crosses above 200-day avg | 104 | 60% | 60% | +1.6% |
| Falls below 200-day avg | 101 | 61% | 60% | +2.6% |
| Volume spike on an up day | 89 | 64% | 60% | +2.5% |
| RSI drops below 30 | 79 | 52% | 60% | +2.0% |
| Squeeze breakout up | 79 | 63% | 60% | +2.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.