NSE · India · data to 2026-10-21
Bharat Petroleum Corporation Ltd. (BPCL)
Bharat Petroleum Corporation Ltd.: ₹294.30 on 2026-10-21. +11.3% a year since 2005, worst fall -60%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹294.30 |
| Return a year since 2005 | +11.3% |
| All-time high | ₹388.30 (2026-02-09) |
| Below its high | -24.2% |
| Worst fall | -60% (2008-07-01) |
| Yearly volatility | 36% |
| Beta vs its index | 0.79 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -23.4% |
| 2025 | +31.3% |
| 2024 | +29.8% |
| 2023 | +36.4% |
| 2022 | -14.3% |
| 2021 | +1.1% |
| 2020 | -22.5% |
| 2019 | +35.5% |
| 2018 | -29.9% |
| 2017 | +22.2% |
| 2016 | +42.4% |
| 2015 | +38.1% |
What followed its price patterns in the past
How often BPCL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 75 | 52% | 56% | +0.6% |
| Up streak | 74 | 55% | 56% | +1.7% |
| Big up day | 67 | 60% | 56% | +3.6% |
| RSI rises above 70 | 60 | 47% | 56% | -0.3% |
| New 52-week high | 56 | 52% | 56% | +0.3% |
| Volume spike on an up day | 53 | 68% | 56% | +4.5% |
| Crosses above 200-day avg | 50 | 58% | 56% | +2.1% |
| Falls below 200-day avg | 50 | 56% | 56% | +1.2% |
| Big down day | 47 | 55% | 56% | +1.3% |
| RSI drops below 30 | 38 | 61% | 56% | +5.4% |
| Squeeze breakout up | 37 | 59% | 56% | +3.6% |
| Falls 20% from all-time high | 37 | 35% | 56% | -6.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.