US stock · data to 2026-10-20
Berkshire Hathaway (BRK-B)
Berkshire Hathaway: $537.62 on 2026-10-20. +10.9% a year since 1996, worst fall -54%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $537.62 |
| Return a year since 1996 | +10.9% |
| All-time high | $539.80 (2025-05-02) |
| Below its high | -0.4% |
| Worst fall | -54% (2009-03-05) |
| Yearly volatility | 22% |
| Beta vs its index | 0.64 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.0% |
| 2025 | +10.9% |
| 2024 | +27.1% |
| 2023 | +15.5% |
| 2022 | +3.3% |
| 2021 | +29.0% |
| 2020 | +2.4% |
| 2019 | +10.9% |
| 2018 | +3.0% |
| 2017 | +21.6% |
| 2016 | +23.4% |
| 2015 | -12.1% |
What followed its price patterns in the past
How often BRK-B was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 102 | 53% | 61% | +0.5% |
| Big up day | 100 | 65% | 61% | +2.3% |
| Down streak | 95 | 64% | 61% | +1.9% |
| New 52-week high | 95 | 68% | 61% | +2.9% |
| RSI rises above 70 | 89 | 57% | 61% | +1.1% |
| Crosses above 200-day avg | 75 | 55% | 61% | +1.0% |
| Falls below 200-day avg | 67 | 63% | 61% | +2.2% |
| Big down day | 66 | 65% | 61% | +3.5% |
| RSI drops below 30 | 43 | 74% | 61% | +4.6% |
| Volume spike on a down day | 43 | 77% | 61% | +6.1% |
| Volume spike on an up day | 42 | 62% | 61% | +1.1% |
| Squeeze breakdown | 40 | 68% | 61% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.