US stock · data to 2026-10-20
Brown & Brown (BRO)
Brown & Brown: $70.82 on 2026-10-20. +14.8% a year since 1995, worst fall -56%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $70.82 |
| Return a year since 1995 | +14.8% |
| All-time high | $124.43 (2025-04-03) |
| Below its high | -43.1% |
| Worst fall | -56% (2026-05-13) |
| Yearly volatility | 26% |
| Beta vs its index | 0.67 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -11.1% |
| 2025 | -21.9% |
| 2024 | +43.5% |
| 2023 | +24.8% |
| 2022 | -18.9% |
| 2021 | +48.2% |
| 2020 | +20.1% |
| 2019 | +43.3% |
| 2018 | +7.1% |
| 2017 | +14.7% |
| 2016 | +39.8% |
| 2015 | -2.5% |
What followed its price patterns in the past
How often BRO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 116 | 63% | 61% | +1.5% |
| Up streak | 109 | 54% | 61% | +0.9% |
| Volume spike on a down day | 106 | 72% | 61% | +4.1% |
| RSI rises above 70 | 102 | 61% | 61% | +1.9% |
| Volume spike on an up day | 90 | 60% | 61% | +3.1% |
| Big up day | 81 | 67% | 61% | +3.0% |
| Down streak | 81 | 62% | 61% | +2.1% |
| Big down day | 79 | 61% | 61% | +1.4% |
| Crosses above 200-day avg | 72 | 51% | 61% | +0.5% |
| Falls below 200-day avg | 67 | 61% | 61% | +2.0% |
| Squeeze breakout up | 53 | 55% | 61% | +1.4% |
| RSI drops below 30 | 50 | 70% | 61% | +5.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.