Index · data to 2026-10-21
^BSESN (^BSESN)
^BSESN: ₹73,774 on 2026-10-21. +10.2% a year since 1997, worst fall -61%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹73,774 |
| Return a year since 1997 | +10.2% |
| All-time high | ₹85,836 (2024-09-26) |
| Below its high | -14.1% |
| Worst fall | -61% (2009-03-09) |
| Yearly volatility | 22% |
| Beta vs its index | 1.00 |
Returns by year
| Year | Return |
|---|---|
| 2026 | -13.4% |
| 2025 | +9.1% |
| 2024 | +8.2% |
| 2023 | +18.7% |
| 2022 | +4.4% |
| 2021 | +22.0% |
| 2020 | +15.8% |
| 2019 | +14.4% |
| 2018 | +5.9% |
| 2017 | +27.9% |
| 2016 | +1.9% |
| 2015 | -5.0% |
What followed its price patterns in the past
How often ^BSESN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 133 | 66% | 61% | +3.3% |
| New 52-week high | 106 | 67% | 61% | +2.0% |
| Down streak | 103 | 56% | 61% | +1.8% |
| RSI rises above 70 | 101 | 71% | 61% | +3.6% |
| Big up day | 76 | 59% | 61% | +1.3% |
| Big down day | 62 | 58% | 61% | +1.6% |
| Crosses above 200-day avg | 58 | 59% | 61% | +2.1% |
| RSI drops below 30 | 57 | 60% | 61% | +2.3% |
| Falls below 200-day avg | 56 | 57% | 61% | +1.7% |
| Squeeze breakout up | 42 | 69% | 61% | +3.4% |
| Volume spike on a down day | 36 | 64% | 61% | +2.3% |
| Falls 20% from all-time high | 35 | 57% | 61% | +3.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.