US stock · data to 2026-10-20
Blackstone Inc. (BX)
Blackstone Inc.: $110.58 on 2026-10-20. +6.2% a year since 2007, worst fall -89%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $110.58 |
| Return a year since 2007 | +6.2% |
| All-time high | $199.05 (2024-11-22) |
| Below its high | -44.4% |
| Worst fall | -89% (2009-02-26) |
| Yearly volatility | 44% |
| Beta vs its index | 1.45 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -28.3% |
| 2025 | -10.6% |
| 2024 | +31.7% |
| 2023 | +76.5% |
| 2022 | -42.7% |
| 2021 | +99.6% |
| 2020 | +15.9% |
| 2019 | +87.7% |
| 2018 | -6.9% |
| 2017 | +18.5% |
| 2016 | -7.6% |
| 2015 | -11.9% |
What followed its price patterns in the past
How often BX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 78 | 68% | 59% | +3.4% |
| RSI rises above 70 | 70 | 61% | 59% | +4.4% |
| Down streak | 64 | 62% | 59% | +4.3% |
| Big up day | 56 | 59% | 59% | +4.4% |
| New 52-week high | 52 | 62% | 59% | +4.4% |
| Big down day | 40 | 50% | 59% | +0.2% |
| RSI drops below 30 | 40 | 68% | 59% | +6.7% |
| Falls below 200-day avg | 39 | 54% | 59% | +2.1% |
| Crosses above 200-day avg | 37 | 59% | 59% | +3.3% |
| Volume spike on an up day | 37 | 49% | 59% | -0.4% |
| Squeeze breakout up | 34 | 68% | 59% | +5.5% |
| Volume spike on a down day | 29 | 59% | 59% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.