NSE · India · data to 2026-10-21
Canara Bank (CANBK)
Canara Bank: ₹122.00 on 2026-10-21. +4.4% a year since 2005, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹122.00 |
| Return a year since 2005 | +4.4% |
| All-time high | ₹162.70 (2010-11-09) |
| Below its high | -25.0% |
| Worst fall | -91% (2020-03-23) |
| Yearly volatility | 43% |
| Beta vs its index | 1.18 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -21.2% |
| 2025 | +54.7% |
| 2024 | +14.4% |
| 2023 | +31.3% |
| 2022 | +66.7% |
| 2021 | +55.1% |
| 2020 | -41.7% |
| 2019 | -19.5% |
| 2018 | -23.7% |
| 2017 | +40.9% |
| 2016 | +12.9% |
| 2015 | -48.1% |
What followed its price patterns in the past
How often CANBK was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 69 | 55% | 52% | +1.3% |
| Down streak | 65 | 57% | 52% | +3.8% |
| Volume spike on an up day | 65 | 63% | 52% | +6.2% |
| Big up day | 59 | 61% | 52% | +4.7% |
| RSI rises above 70 | 56 | 55% | 52% | +2.6% |
| Big down day | 54 | 56% | 52% | +2.5% |
| RSI drops below 30 | 49 | 57% | 52% | +5.4% |
| Volume spike on a down day | 48 | 52% | 52% | +0.8% |
| New 52-week high | 43 | 51% | 52% | +0.3% |
| Squeeze breakdown | 37 | 51% | 52% | +0.6% |
| Crosses above 200-day avg | 35 | 66% | 52% | +3.6% |
| Falls below 200-day avg | 33 | 36% | 52% | -3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.