US stock · data to 2026-10-20
Carrier Global (CARR)
Carrier Global: $55.08 on 2026-10-20. +26.0% a year since 2020, worst fall -42%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $55.08 |
| Return a year since 2020 | +26.0% |
| All-time high | $82.67 (2024-10-14) |
| Below its high | -33.4% |
| Worst fall | -42% (2022-10-20) |
| Yearly volatility | 37% |
| Beta vs its index | 1.04 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +4.2% |
| 2025 | -22.6% |
| 2024 | +18.8% |
| 2023 | +39.3% |
| 2022 | -23.9% |
| 2021 | +43.8% |
| 2020 | +214.3% |
What followed its price patterns in the past
How often CARR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 22 | 50% | 58% | +0.7% |
| RSI rises above 70 | 22 | 68% | 58% | +2.4% |
| Big down day | 18 | 61% | 58% | +5.6% |
| Down streak | 18 | 44% | 58% | -2.5% |
| New 52-week high | 15 | 73% | 58% | +5.6% |
| Falls 20% from all-time high | 15 | 47% | 58% | -0.9% |
| Big up day | 14 | 57% | 58% | +1.7% |
| Falls below 200-day avg | 14 | 57% | 58% | +1.0% |
| Crosses above 200-day avg | 13 | 54% | 58% | +1.2% |
| RSI drops below 30 | 12 | 50% | 58% | +0.1% |
| Gap up | 9 | 78% | 58% | +5.9% |
| Squeeze breakout up | 9 | 44% | 58% | -2.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.