US stock · data to 2026-10-20
Casey's (CASY)
Casey's: $707.88 on 2026-10-20. +15.0% a year since 1988, worst fall -67%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $707.88 |
| Return a year since 1988 | +15.0% |
| All-time high | $916.28 (2026-06-11) |
| Below its high | -22.7% |
| Worst fall | -67% (1990-11-01) |
| Yearly volatility | 34% |
| Beta vs its index | 0.72 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +28.1% |
| 2025 | +39.5% |
| 2024 | +44.2% |
| 2023 | +22.5% |
| 2022 | +13.7% |
| 2021 | +10.5% |
| 2020 | +12.3% |
| 2019 | +24.1% |
| 2018 | +14.5% |
| 2017 | -5.8% |
| 2016 | -1.3% |
| 2015 | +33.4% |
What followed its price patterns in the past
How often CASY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 151 | 65% | 60% | +3.5% |
| New 52-week high | 133 | 56% | 60% | +1.2% |
| Volume spike on a down day | 120 | 58% | 60% | +1.8% |
| Big up day | 115 | 63% | 60% | +3.5% |
| RSI rises above 70 | 105 | 54% | 60% | +0.7% |
| Big down day | 94 | 68% | 60% | +5.6% |
| Down streak | 94 | 66% | 60% | +4.8% |
| Crosses above 200-day avg | 92 | 65% | 60% | +3.4% |
| Falls below 200-day avg | 90 | 62% | 60% | +3.3% |
| Up streak | 87 | 64% | 60% | +3.3% |
| Squeeze breakout up | 55 | 51% | 60% | +2.2% |
| Falls 20% from all-time high | 54 | 65% | 60% | +4.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.