US stock · data to 2026-10-20
CBRE Group (CBRE)
CBRE Group: $134.67 on 2026-10-20. +20.7% a year since 2009, worst fall -57%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $134.67 |
| Return a year since 2009 | +20.7% |
| All-time high | $171.61 (2026-01-29) |
| Below its high | -21.5% |
| Worst fall | -57% (2011-09-22) |
| Yearly volatility | 38% |
| Beta vs its index | 1.47 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -16.2% |
| 2025 | +22.5% |
| 2024 | +41.0% |
| 2023 | +21.0% |
| 2022 | -29.1% |
| 2021 | +73.0% |
| 2020 | +2.3% |
| 2019 | +53.1% |
| 2018 | -7.6% |
| 2017 | +37.5% |
| 2016 | -8.9% |
| 2015 | +1.0% |
What followed its price patterns in the past
How often CBRE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 71 | 56% | 64% | +1.6% |
| Up streak | 63 | 57% | 64% | +3.7% |
| RSI rises above 70 | 52 | 58% | 64% | +3.3% |
| Big up day | 49 | 49% | 64% | -0.1% |
| Down streak | 47 | 68% | 64% | +4.6% |
| Big down day | 42 | 57% | 64% | +0.7% |
| Falls 20% from all-time high | 37 | 65% | 64% | +5.4% |
| Squeeze breakout up | 36 | 44% | 64% | -0.5% |
| Crosses above 200-day avg | 35 | 57% | 64% | +6.7% |
| Falls below 200-day avg | 35 | 54% | 64% | +4.2% |
| Squeeze breakdown | 27 | 59% | 64% | +3.3% |
| RSI drops below 30 | 26 | 73% | 64% | +4.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.