US stock · data to 2026-10-20
Carnival Corporation (CCL)
Carnival Corporation: $26.48 on 2026-10-20. +5.0% a year since 1987, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $26.48 |
| Return a year since 1987 | +5.0% |
| All-time high | $71.94 (2018-01-29) |
| Below its high | -63.2% |
| Worst fall | -91% (2022-10-10) |
| Yearly volatility | 43% |
| Beta vs its index | 1.28 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -13.3% |
| 2025 | +22.6% |
| 2024 | +34.4% |
| 2023 | +130.0% |
| 2022 | -59.9% |
| 2021 | -7.1% |
| 2020 | -57.4% |
| 2019 | +3.1% |
| 2018 | -25.7% |
| 2017 | +27.5% |
| 2016 | -4.4% |
| 2015 | +20.2% |
What followed its price patterns in the past
How often CCL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 122 | 51% | 56% | +0.5% |
| Big up day | 117 | 55% | 56% | +2.3% |
| RSI rises above 70 | 114 | 55% | 56% | +1.8% |
| Up streak | 109 | 55% | 56% | +2.1% |
| Crosses above 200-day avg | 106 | 60% | 56% | +3.0% |
| New 52-week high | 94 | 60% | 56% | +1.7% |
| Falls below 200-day avg | 93 | 51% | 56% | +1.0% |
| Volume spike on a down day | 93 | 67% | 56% | +6.0% |
| Big down day | 92 | 53% | 56% | +0.8% |
| Volume spike on an up day | 83 | 58% | 56% | +2.4% |
| RSI drops below 30 | 70 | 69% | 56% | +6.4% |
| Squeeze breakout up | 56 | 55% | 56% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.