US stock · data to 2026-10-20
CDW Corporation (CDW)
CDW Corporation: $155.15 on 2026-10-20. +17.4% a year since 2013, worst fall -61%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $155.15 |
| Return a year since 2013 | +17.4% |
| All-time high | $257.87 (2024-03-27) |
| Below its high | -39.8% |
| Worst fall | -61% (2026-05-12) |
| Yearly volatility | 30% |
| Beta vs its index | 1.09 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +13.9% |
| 2025 | -21.7% |
| 2024 | -23.4% |
| 2023 | +27.3% |
| 2022 | -12.8% |
| 2021 | +55.4% |
| 2020 | -7.7% |
| 2019 | +76.2% |
| 2018 | +16.6% |
| 2017 | +33.4% |
| 2016 | +23.9% |
| 2015 | +19.5% |
What followed its price patterns in the past
How often CDW was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 50 | 60% | 62% | +1.0% |
| Up streak | 49 | 63% | 62% | +3.1% |
| New 52-week high | 44 | 68% | 62% | +1.6% |
| Big down day | 40 | 60% | 62% | +5.0% |
| Big up day | 34 | 79% | 62% | +3.7% |
| Down streak | 27 | 67% | 62% | +3.7% |
| Gap down | 25 | 64% | 62% | +4.3% |
| Volume spike on an up day | 24 | 71% | 62% | +2.2% |
| Volume spike on a down day | 24 | 62% | 62% | +4.7% |
| Crosses above 200-day avg | 23 | 57% | 62% | +1.6% |
| Deep stretch below 200-day avg | 23 | 70% | 62% | +3.8% |
| Squeeze breakout up | 23 | 61% | 62% | +3.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.