NSE · India · data to 2026-10-21
CG Power and Industrial Solutions Ltd. (CGPOWER)
CG Power and Industrial Solutions Ltd.: ₹855.00 on 2026-10-21. +19.8% a year since 2006, worst fall -96%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹855.00 |
| Return a year since 2006 | +19.8% |
| All-time high | ₹976.50 (2026-07-01) |
| Below its high | -12.4% |
| Worst fall | -96% (2020-03-30) |
| Yearly volatility | 48% |
| Beta vs its index | 0.94 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +32.0% |
| 2025 | -11.0% |
| 2024 | +60.2% |
| 2023 | +68.1% |
| 2022 | +38.9% |
| 2021 | +333.8% |
| 2020 | +315.3% |
| 2019 | -75.9% |
| 2018 | -51.7% |
| 2017 | +56.5% |
| 2016 | -11.0% |
| 2015 | +2.2% |
What followed its price patterns in the past
How often CGPOWER was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 101 | 59% | 58% | +4.1% |
| Volume spike on a down day | 75 | 59% | 58% | +2.3% |
| Down streak | 74 | 55% | 58% | +1.8% |
| Up streak | 66 | 61% | 58% | +5.6% |
| RSI rises above 70 | 63 | 62% | 58% | +8.2% |
| New 52-week high | 61 | 66% | 58% | +4.2% |
| Big up day | 58 | 55% | 58% | +1.6% |
| RSI drops below 30 | 37 | 65% | 58% | +9.8% |
| Big down day | 36 | 53% | 58% | +0.3% |
| New 52-week low | 31 | 61% | 58% | +4.6% |
| Falls below 200-day avg | 29 | 48% | 58% | -2.0% |
| Squeeze breakout up | 29 | 52% | 58% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.