US stock · data to 2026-10-20
Church & Dwight (CHD)
Church & Dwight: $104.97 on 2026-10-20. +13.1% a year since 1988, worst fall -53%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $104.97 |
| Return a year since 1988 | +13.1% |
| All-time high | $113.20 (2025-03-10) |
| Below its high | -7.3% |
| Worst fall | -53% (1994-12-09) |
| Yearly volatility | 25% |
| Beta vs its index | 0.45 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +25.2% |
| 2025 | -19.9% |
| 2024 | +10.7% |
| 2023 | +17.3% |
| 2022 | -21.4% |
| 2021 | +17.5% |
| 2020 | +24.0% |
| 2019 | +7.0% |
| 2018 | +31.1% |
| 2017 | +13.5% |
| 2016 | +4.1% |
| 2015 | +7.7% |
What followed its price patterns in the past
How often CHD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 130 | 53% | 60% | +1.5% |
| Up streak | 125 | 58% | 60% | +1.7% |
| Big up day | 118 | 60% | 60% | +2.4% |
| RSI rises above 70 | 117 | 56% | 60% | +1.6% |
| Volume spike on an up day | 101 | 63% | 60% | +3.3% |
| Big down day | 96 | 65% | 60% | +3.5% |
| Volume spike on a down day | 94 | 65% | 60% | +3.6% |
| Crosses above 200-day avg | 91 | 57% | 60% | +1.3% |
| Falls below 200-day avg | 90 | 58% | 60% | +1.7% |
| Down streak | 83 | 60% | 60% | +3.2% |
| Squeeze breakout up | 73 | 59% | 60% | +2.0% |
| Squeeze breakdown | 55 | 65% | 60% | +3.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.