US stock · data to 2026-10-20
C.H. Robinson (CHRW)
C.H. Robinson: $141.06 on 2026-10-20. +11.7% a year since 1997, worst fall -45%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $141.06 |
| Return a year since 1997 | +11.7% |
| All-time high | $209.42 (2026-07-21) |
| Below its high | -32.6% |
| Worst fall | -45% (1998-10-08) |
| Yearly volatility | 33% |
| Beta vs its index | 0.80 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -12.3% |
| 2025 | +55.6% |
| 2024 | +19.6% |
| 2023 | -5.6% |
| 2022 | -14.9% |
| 2021 | +14.7% |
| 2020 | +20.0% |
| 2019 | -7.0% |
| 2018 | -5.6% |
| 2017 | +21.6% |
| 2016 | +18.1% |
| 2015 | -17.2% |
What followed its price patterns in the past
How often CHRW was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 109 | 50% | 56% | +0.1% |
| Falls below 200-day avg | 93 | 62% | 56% | +1.9% |
| Crosses above 200-day avg | 90 | 52% | 56% | +0.3% |
| Big up day | 85 | 59% | 56% | +4.7% |
| Down streak | 81 | 67% | 56% | +4.2% |
| New 52-week high | 80 | 51% | 56% | +0.2% |
| RSI rises above 70 | 78 | 54% | 56% | +0.9% |
| Volume spike on a down day | 76 | 71% | 56% | +2.5% |
| Big down day | 75 | 63% | 56% | +1.2% |
| Volume spike on an up day | 60 | 63% | 56% | +3.4% |
| Falls 20% from all-time high | 60 | 75% | 56% | +3.1% |
| Squeeze breakout up | 52 | 40% | 56% | -3.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.