NSE · India · data to 2026-10-21
Cipla Ltd. (CIPLA)
Cipla Ltd.: ₹1,324 on 2026-10-21. +12.0% a year since 2004, worst fall -49%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,324 |
| Return a year since 2004 | +12.0% |
| All-time high | ₹1,680 (2024-10-09) |
| Below its high | -21.2% |
| Worst fall | -49% (2020-03-19) |
| Yearly volatility | 28% |
| Beta vs its index | 0.51 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -12.4% |
| 2025 | -1.2% |
| 2024 | +22.7% |
| 2023 | +15.8% |
| 2022 | +14.0% |
| 2021 | +15.1% |
| 2020 | +71.5% |
| 2019 | -8.0% |
| 2018 | -14.6% |
| 2017 | +7.0% |
| 2016 | -12.5% |
| 2015 | +3.7% |
What followed its price patterns in the past
How often CIPLA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 82 | 63% | 58% | +3.2% |
| Big up day | 81 | 53% | 58% | +0.9% |
| Down streak | 71 | 61% | 58% | +3.6% |
| Crosses above 200-day avg | 64 | 44% | 58% | -0.4% |
| New 52-week high | 62 | 50% | 58% | -0.0% |
| Up streak | 61 | 57% | 58% | +1.3% |
| Falls below 200-day avg | 60 | 53% | 58% | +0.8% |
| Volume spike on a down day | 60 | 63% | 58% | +4.9% |
| RSI rises above 70 | 55 | 55% | 58% | +2.8% |
| Big down day | 48 | 56% | 58% | +4.3% |
| RSI drops below 30 | 42 | 64% | 58% | +5.4% |
| Squeeze breakout up | 42 | 48% | 58% | -0.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.