US stock · data to 2026-10-20
Colgate-Palmolive (CL)
Colgate-Palmolive: $93.53 on 2026-10-20. +7.5% a year since 1973, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $93.53 |
| Return a year since 1973 | +7.5% |
| All-time high | $108.77 (2024-09-04) |
| Below its high | -14.0% |
| Worst fall | -68% (1980-03-24) |
| Yearly volatility | 25% |
| Beta vs its index | 0.69 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.4% |
| 2025 | -13.1% |
| 2024 | +14.1% |
| 2023 | +1.2% |
| 2022 | -7.7% |
| 2021 | -0.2% |
| 2020 | +24.2% |
| 2019 | +15.7% |
| 2018 | -21.1% |
| 2017 | +15.3% |
| 2016 | -1.8% |
| 2015 | -3.7% |
What followed its price patterns in the past
How often CL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Falls below 200-day avg | 169 | 59% | 58% | +1.9% |
| Crosses above 200-day avg | 166 | 51% | 58% | +0.3% |
| Big up day | 165 | 61% | 58% | +1.9% |
| New 52-week high | 143 | 54% | 58% | +0.3% |
| Down streak | 135 | 64% | 58% | +2.5% |
| RSI rises above 70 | 129 | 47% | 58% | -0.8% |
| Up streak | 128 | 55% | 58% | +0.6% |
| Big down day | 117 | 63% | 58% | +3.1% |
| Volume spike on a down day | 106 | 59% | 58% | +1.9% |
| Volume spike on an up day | 97 | 57% | 58% | +1.3% |
| Squeeze breakout up | 96 | 54% | 58% | +1.2% |
| RSI drops below 30 | 94 | 65% | 58% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.