US stock · data to 2026-10-20
Clorox (CLX)
Clorox: $86.34 on 2026-10-20. +9.7% a year since 1982, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $86.34 |
| Return a year since 1982 | +9.7% |
| All-time high | $237.74 (2020-08-04) |
| Below its high | -63.7% |
| Worst fall | -66% (2026-10-02) |
| Yearly volatility | 25% |
| Beta vs its index | 0.52 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -14.4% |
| 2025 | -37.9% |
| 2024 | +13.9% |
| 2023 | +1.6% |
| 2022 | -19.5% |
| 2021 | -13.6% |
| 2020 | +31.5% |
| 2019 | -0.4% |
| 2018 | +3.6% |
| 2017 | +23.9% |
| 2016 | -5.4% |
| 2015 | +21.7% |
What followed its price patterns in the past
How often CLX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 149 | 55% | 60% | +1.6% |
| RSI rises above 70 | 133 | 50% | 60% | -0.0% |
| Big up day | 132 | 54% | 60% | +1.1% |
| New 52-week high | 130 | 56% | 60% | +1.6% |
| Big down day | 114 | 59% | 60% | +1.5% |
| Crosses above 200-day avg | 112 | 57% | 60% | +1.5% |
| Volume spike on an up day | 111 | 63% | 60% | +2.0% |
| Falls below 200-day avg | 107 | 59% | 60% | +1.9% |
| Volume spike on a down day | 99 | 66% | 60% | +2.5% |
| Down streak | 98 | 63% | 60% | +2.8% |
| Squeeze breakout up | 75 | 65% | 60% | +2.6% |
| RSI drops below 30 | 65 | 71% | 60% | +3.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.