US stock · data to 2026-10-20
CME Group (CME)
CME Group: $297.54 on 2026-10-20. +16.0% a year since 2002, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $297.54 |
| Return a year since 2002 | +16.0% |
| All-time high | $326.46 (2026-03-02) |
| Below its high | -8.9% |
| Worst fall | -78% (2008-11-20) |
| Yearly volatility | 33% |
| Beta vs its index | 0.96 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +9.0% |
| 2025 | +17.6% |
| 2024 | +10.3% |
| 2023 | +25.2% |
| 2022 | -26.4% |
| 2021 | +25.5% |
| 2020 | -9.3% |
| 2019 | +6.7% |
| 2018 | +28.8% |
| 2017 | +26.6% |
| 2016 | +27.3% |
| 2015 | +2.2% |
What followed its price patterns in the past
How often CME was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 98 | 62% | 61% | +2.8% |
| New 52-week high | 82 | 65% | 61% | +2.2% |
| RSI rises above 70 | 77 | 65% | 61% | +3.3% |
| Big up day | 76 | 59% | 61% | +1.7% |
| Down streak | 68 | 59% | 61% | +3.6% |
| Crosses above 200-day avg | 55 | 69% | 61% | +3.1% |
| Big down day | 52 | 62% | 61% | +2.4% |
| Falls below 200-day avg | 48 | 67% | 61% | +3.7% |
| Squeeze breakout up | 40 | 60% | 61% | +2.3% |
| Volume spike on a down day | 37 | 70% | 61% | +4.1% |
| Volume spike on an up day | 35 | 66% | 61% | +5.3% |
| RSI drops below 30 | 34 | 79% | 61% | +4.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.