US stock · data to 2026-10-20
Chipotle Mexican Grill (CMG)
Chipotle Mexican Grill: $30.16 on 2026-10-20. +18.6% a year since 2006, worst fall -75%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $30.16 |
| Return a year since 2006 | +18.6% |
| All-time high | $68.55 (2024-06-18) |
| Below its high | -56.0% |
| Worst fall | -75% (2008-11-20) |
| Yearly volatility | 39% |
| Beta vs its index | 0.92 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -18.5% |
| 2025 | -38.6% |
| 2024 | +31.8% |
| 2023 | +64.8% |
| 2022 | -20.6% |
| 2021 | +26.1% |
| 2020 | +65.7% |
| 2019 | +93.9% |
| 2018 | +49.4% |
| 2017 | -23.4% |
| 2016 | -21.4% |
| 2015 | -29.9% |
What followed its price patterns in the past
How often CMG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 78 | 64% | 60% | +3.0% |
| New 52-week high | 73 | 62% | 60% | +3.5% |
| RSI rises above 70 | 67 | 66% | 60% | +3.4% |
| Down streak | 65 | 57% | 60% | +2.8% |
| Big up day | 59 | 59% | 60% | +2.1% |
| Volume spike on a down day | 56 | 55% | 60% | +5.7% |
| Big down day | 55 | 51% | 60% | +2.9% |
| Volume spike on an up day | 54 | 65% | 60% | +5.4% |
| RSI drops below 30 | 38 | 50% | 60% | +0.0% |
| Squeeze breakout up | 36 | 67% | 60% | +9.4% |
| Gap up | 33 | 70% | 60% | +2.9% |
| Crosses above 200-day avg | 32 | 75% | 60% | +7.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.