US stock · data to 2026-10-20
Cummins (CMI)
Cummins: $525.87 on 2026-10-20. +9.0% a year since 1973, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $525.87 |
| Return a year since 1973 | +9.0% |
| All-time high | $727.59 (2026-06-25) |
| Below its high | -27.7% |
| Worst fall | -76% (1974-12-06) |
| Yearly volatility | 35% |
| Beta vs its index | 1.06 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.0% |
| 2025 | +46.4% |
| 2024 | +45.5% |
| 2023 | -1.1% |
| 2022 | +11.1% |
| 2021 | -3.9% |
| 2020 | +26.9% |
| 2019 | +33.9% |
| 2018 | -24.3% |
| 2017 | +29.2% |
| 2016 | +55.3% |
| 2015 | -39.0% |
What followed its price patterns in the past
How often CMI was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 197 | 62% | 57% | +4.0% |
| Volume spike on a down day | 195 | 53% | 57% | +1.5% |
| Up streak | 172 | 51% | 57% | +0.3% |
| RSI rises above 70 | 168 | 61% | 57% | +2.8% |
| Down streak | 166 | 58% | 57% | +2.3% |
| Big up day | 163 | 58% | 57% | +3.0% |
| New 52-week high | 157 | 59% | 57% | +3.0% |
| Big down day | 132 | 50% | 57% | +0.1% |
| RSI drops below 30 | 122 | 53% | 57% | +0.7% |
| Falls below 200-day avg | 110 | 45% | 57% | -1.5% |
| Crosses above 200-day avg | 107 | 52% | 57% | +0.9% |
| Squeeze breakdown | 86 | 52% | 57% | +2.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.