US stock · data to 2026-10-20
Centene Corporation (CNC)
Centene Corporation: $69.61 on 2026-10-20. +16.9% a year since 2001, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $69.61 |
| Return a year since 2001 | +16.9% |
| All-time high | $97.22 (2022-08-15) |
| Below its high | -28.4% |
| Worst fall | -74% (2025-08-06) |
| Yearly volatility | 42% |
| Beta vs its index | 0.81 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +69.2% |
| 2025 | -32.1% |
| 2024 | -18.4% |
| 2023 | -9.5% |
| 2022 | -0.5% |
| 2021 | +37.3% |
| 2020 | -4.5% |
| 2019 | +9.1% |
| 2018 | +14.3% |
| 2017 | +78.5% |
| 2016 | -14.1% |
| 2015 | +26.7% |
What followed its price patterns in the past
How often CNC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 84 | 56% | 59% | +2.1% |
| Up streak | 77 | 57% | 59% | +2.0% |
| New 52-week high | 75 | 56% | 59% | +2.1% |
| Big up day | 71 | 66% | 59% | +3.7% |
| Big down day | 69 | 59% | 59% | +4.6% |
| Crosses above 200-day avg | 69 | 54% | 59% | +1.1% |
| Falls below 200-day avg | 68 | 44% | 59% | -0.9% |
| Volume spike on an up day | 64 | 64% | 59% | +4.9% |
| Volume spike on a down day | 64 | 59% | 59% | +5.1% |
| Down streak | 63 | 59% | 59% | +3.9% |
| Squeeze breakout up | 53 | 66% | 59% | +3.8% |
| Gap down | 44 | 48% | 59% | -0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.