NSE · India · data to 2026-10-21
Coal India Ltd. (COALINDIA)
Coal India Ltd.: ₹411.70 on 2026-10-21. +1.2% a year since 2010, worst fall -75%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹411.70 |
| Return a year since 2010 | +1.2% |
| All-time high | ₹540.40 (2024-08-01) |
| Below its high | -23.8% |
| Worst fall | -75% (2020-10-14) |
| Yearly volatility | 30% |
| Beta vs its index | 0.73 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.2% |
| 2025 | +3.9% |
| 2024 | +2.2% |
| 2023 | +67.1% |
| 2022 | +54.1% |
| 2021 | +7.8% |
| 2020 | -35.9% |
| 2019 | -12.2% |
| 2018 | -8.4% |
| 2017 | -12.3% |
| 2016 | -9.0% |
| 2015 | -14.1% |
What followed its price patterns in the past
How often COALINDIA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 66 | 50% | 50% | +0.0% |
| Up streak | 52 | 50% | 50% | +0.1% |
| Down streak | 46 | 57% | 50% | +1.3% |
| Big up day | 44 | 61% | 50% | +1.4% |
| Crosses above 200-day avg | 41 | 56% | 50% | +0.7% |
| Volume spike on a down day | 41 | 39% | 50% | -3.2% |
| Falls below 200-day avg | 40 | 50% | 50% | +0.3% |
| RSI rises above 70 | 38 | 42% | 50% | -0.8% |
| RSI drops below 30 | 35 | 54% | 50% | +1.5% |
| Big down day | 33 | 48% | 50% | -0.3% |
| Gap down | 28 | 43% | 50% | -0.9% |
| New 52-week low | 27 | 56% | 50% | +2.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.