US stock · data to 2026-10-20
Capital One (COF)
Capital One: $201.94 on 2026-10-20. +12.1% a year since 1994, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $201.94 |
| Return a year since 1994 | +12.1% |
| All-time high | $257.94 (2026-01-06) |
| Below its high | -21.7% |
| Worst fall | -91% (2009-03-06) |
| Yearly volatility | 45% |
| Beta vs its index | 1.54 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -16.7% |
| 2025 | +35.9% |
| 2024 | +36.0% |
| 2023 | +41.0% |
| 2022 | -35.9% |
| 2021 | +46.8% |
| 2020 | -3.9% |
| 2019 | +36.1% |
| 2018 | -24.1% |
| 2017 | +14.1% |
| 2016 | +20.9% |
| 2015 | -12.6% |
What followed its price patterns in the past
How often COF was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 112 | 56% | 58% | +2.4% |
| Down streak | 91 | 65% | 58% | +3.7% |
| Big up day | 90 | 54% | 58% | +1.4% |
| Crosses above 200-day avg | 88 | 56% | 58% | +1.8% |
| New 52-week high | 88 | 48% | 58% | -1.4% |
| Falls below 200-day avg | 87 | 60% | 58% | +3.0% |
| RSI rises above 70 | 84 | 50% | 58% | -0.2% |
| Big down day | 73 | 48% | 58% | -0.6% |
| Volume spike on a down day | 63 | 60% | 58% | +3.0% |
| Falls 20% from all-time high | 60 | 58% | 58% | +4.1% |
| Volume spike on an up day | 56 | 71% | 58% | +6.2% |
| Squeeze breakout up | 54 | 44% | 58% | -1.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.