US stock · data to 2026-10-20
Coinbase (COIN)
Coinbase: $170.07 on 2026-10-20. -11.2% a year since 2021, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $170.07 |
| Return a year since 2021 | -11.2% |
| All-time high | $419.78 (2025-07-18) |
| Below its high | -59.5% |
| Worst fall | -91% (2022-12-28) |
| Yearly volatility | 84% |
| Beta vs its index | 2.68 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -24.8% |
| 2025 | -8.9% |
| 2024 | +42.8% |
| 2023 | +391.4% |
| 2022 | -86.0% |
| 2021 | -23.1% |
What followed its price patterns in the past
How often COIN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 25 | 28% | 46% | -15.2% |
| Big up day | 16 | 56% | 46% | +6.8% |
| Up streak | 14 | 64% | 46% | +3.0% |
| RSI rises above 70 | 13 | 46% | 46% | -4.0% |
| Volume spike on an up day | 12 | 42% | 46% | -8.5% |
| Falls 35% from all-time high | 11 | 27% | 46% | -9.3% |
| Volume spike on a down day | 10 | 40% | 46% | -10.7% |
| Falls 20% from all-time high | 10 | 20% | 46% | -10.9% |
| Big down day | 9 | 67% | 46% | +9.9% |
| Falls below 200-day avg | 8 | 50% | 46% | -3.9% |
| New 52-week high | 8 | 38% | 46% | -13.5% |
| RSI drops below 30 | 8 | 25% | 46% | -7.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.