NSE · India · data to 2026-10-21
Colgate Palmolive (India) Ltd. (COLPAL)
Colgate Palmolive (India) Ltd.: ₹1,741 on 2026-10-21. +14.1% a year since 2002, worst fall -55%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,741 |
| Return a year since 2002 | +14.1% |
| All-time high | ₹3,838 (2024-10-03) |
| Below its high | -54.6% |
| Worst fall | -55% (2026-10-01) |
| Yearly volatility | 25% |
| Beta vs its index | 0.37 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -16.1% |
| 2025 | -22.6% |
| 2024 | +6.0% |
| 2023 | +64.7% |
| 2022 | +3.7% |
| 2021 | -5.4% |
| 2020 | +7.0% |
| 2019 | +8.9% |
| 2018 | +22.1% |
| 2017 | +21.6% |
| 2016 | -7.0% |
| 2015 | +9.0% |
What followed its price patterns in the past
How often COLPAL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 129 | 58% | 59% | +1.6% |
| Volume spike on a down day | 95 | 60% | 59% | +2.1% |
| Big up day | 90 | 62% | 59% | +2.2% |
| Down streak | 84 | 62% | 59% | +2.4% |
| RSI rises above 70 | 78 | 54% | 59% | +1.4% |
| New 52-week high | 74 | 55% | 59% | +1.0% |
| Up streak | 70 | 60% | 59% | +2.6% |
| Falls below 200-day avg | 59 | 71% | 59% | +2.7% |
| Crosses above 200-day avg | 58 | 67% | 59% | +3.2% |
| Big down day | 45 | 67% | 59% | +2.9% |
| RSI drops below 30 | 39 | 56% | 59% | +3.4% |
| Gap down | 37 | 68% | 59% | +3.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.