NSE · India · data to 2026-10-21
Container Corporation of India Ltd. (CONCOR)
Container Corporation of India Ltd.: ₹441.65 on 2026-10-21. +6.6% a year since 2005, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹441.65 |
| Return a year since 2005 | +6.6% |
| All-time high | ₹1,174 (2024-06-03) |
| Below its high | -62.4% |
| Worst fall | -64% (2026-03-23) |
| Yearly volatility | 32% |
| Beta vs its index | 0.55 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -15.9% |
| 2025 | -33.4% |
| 2024 | -8.3% |
| 2023 | +16.4% |
| 2022 | +20.2% |
| 2021 | +53.9% |
| 2020 | -30.2% |
| 2019 | +4.0% |
| 2018 | -0.3% |
| 2017 | +55.3% |
| 2016 | -15.5% |
| 2015 | -3.0% |
What followed its price patterns in the past
How often CONCOR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 149 | 59% | 54% | +1.9% |
| Volume spike on a down day | 125 | 55% | 54% | +1.9% |
| Down streak | 85 | 52% | 54% | +0.5% |
| Big up day | 83 | 46% | 54% | -0.6% |
| Up streak | 71 | 46% | 54% | -1.7% |
| Crosses above 200-day avg | 56 | 59% | 54% | +0.9% |
| Falls below 200-day avg | 52 | 62% | 54% | +2.1% |
| RSI rises above 70 | 51 | 41% | 54% | -3.5% |
| Big down day | 44 | 52% | 54% | +0.6% |
| RSI drops below 30 | 44 | 55% | 54% | +0.5% |
| New 52-week high | 42 | 38% | 54% | -1.9% |
| Gap up | 41 | 51% | 54% | +1.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.