US stock · data to 2026-10-20
Cooper Companies (The) (COO)
Cooper Companies (The): $59.12 on 2026-10-20. +13.7% a year since 1995, worst fall -87%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $59.12 |
| Return a year since 1995 | +13.7% |
| All-time high | $113.98 (2021-09-03) |
| Below its high | -48.1% |
| Worst fall | -87% (2008-11-20) |
| Yearly volatility | 35% |
| Beta vs its index | 0.74 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -27.9% |
| 2025 | -10.8% |
| 2024 | -2.8% |
| 2023 | +14.4% |
| 2022 | -21.1% |
| 2021 | +15.3% |
| 2020 | +13.1% |
| 2019 | +26.2% |
| 2018 | +16.8% |
| 2017 | +24.6% |
| 2016 | +30.4% |
| 2015 | -17.2% |
What followed its price patterns in the past
How often COO was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 113 | 59% | 61% | +1.9% |
| New 52-week high | 105 | 59% | 61% | +1.4% |
| RSI rises above 70 | 103 | 57% | 61% | +0.9% |
| Volume spike on an up day | 103 | 66% | 61% | +4.7% |
| Volume spike on a down day | 98 | 62% | 61% | +3.0% |
| Big up day | 92 | 71% | 61% | +4.5% |
| Down streak | 90 | 62% | 61% | +4.4% |
| Big down day | 82 | 55% | 61% | +1.2% |
| Falls below 200-day avg | 69 | 57% | 61% | +3.6% |
| Crosses above 200-day avg | 67 | 60% | 61% | +2.4% |
| RSI drops below 30 | 61 | 57% | 61% | +2.5% |
| Squeeze breakout up | 51 | 65% | 61% | +4.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.