US stock · data to 2026-10-20
ConocoPhillips (COP)
ConocoPhillips: $145.62 on 2026-10-20. +7.7% a year since 1981, worst fall -74%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $145.62 |
| Return a year since 1981 | +7.7% |
| All-time high | $146.51 (2026-10-16) |
| Below its high | -0.6% |
| Worst fall | -74% (2020-03-18) |
| Yearly volatility | 33% |
| Beta vs its index | 0.92 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +55.6% |
| 2025 | -5.6% |
| 2024 | -14.6% |
| 2023 | -1.6% |
| 2022 | +63.5% |
| 2021 | +80.5% |
| 2020 | -38.5% |
| 2019 | +4.3% |
| 2018 | +13.6% |
| 2017 | +9.5% |
| 2016 | +7.4% |
| 2015 | -32.4% |
What followed its price patterns in the past
How often COP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Falls below 200-day avg | 133 | 59% | 56% | +1.6% |
| Crosses above 200-day avg | 129 | 53% | 56% | +1.8% |
| Up streak | 122 | 51% | 56% | +0.2% |
| New 52-week high | 115 | 48% | 56% | -0.3% |
| Big up day | 109 | 48% | 56% | -0.4% |
| Down streak | 108 | 64% | 56% | +2.5% |
| RSI rises above 70 | 107 | 51% | 56% | +0.8% |
| Big down day | 99 | 60% | 56% | +1.8% |
| Falls 20% from all-time high | 86 | 57% | 56% | +1.4% |
| RSI drops below 30 | 74 | 61% | 56% | +2.3% |
| Volume spike on an up day | 69 | 57% | 56% | +2.0% |
| Squeeze breakdown | 69 | 57% | 56% | +1.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.