US stock · data to 2026-10-20
Corpay (CPAY)
Corpay: $407.48 on 2026-10-20. +18.6% a year since 2010, worst fall -50%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $407.48 |
| Return a year since 2010 | +18.6% |
| All-time high | $425.24 (2026-08-13) |
| Below its high | -4.2% |
| Worst fall | -50% (2022-10-20) |
| Yearly volatility | 31% |
| Beta vs its index | 1.10 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +35.4% |
| 2025 | -11.1% |
| 2024 | +19.7% |
| 2023 | +53.9% |
| 2022 | -17.9% |
| 2021 | -18.0% |
| 2020 | -5.2% |
| 2019 | +54.9% |
| 2018 | -3.5% |
| 2017 | +36.0% |
| 2016 | -1.0% |
| 2015 | -3.9% |
What followed its price patterns in the past
How often CPAY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 61 | 61% | 64% | +2.7% |
| New 52-week high | 58 | 59% | 64% | +3.1% |
| RSI rises above 70 | 53 | 62% | 64% | +3.3% |
| Big up day | 50 | 56% | 64% | +2.7% |
| Big down day | 44 | 59% | 64% | +2.6% |
| Volume spike on an up day | 38 | 61% | 64% | +3.7% |
| Down streak | 36 | 69% | 64% | +4.3% |
| Crosses above 200-day avg | 36 | 50% | 64% | -0.1% |
| Volume spike on a down day | 36 | 61% | 64% | +5.8% |
| Falls below 200-day avg | 34 | 53% | 64% | +1.1% |
| Gap up | 32 | 59% | 64% | +1.7% |
| Falls 20% from all-time high | 29 | 48% | 64% | -0.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.