US stock · data to 2026-10-20
Copart (CPRT)
Copart: $26.97 on 2026-10-20. +17.2% a year since 1994, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $26.97 |
| Return a year since 1994 | +17.2% |
| All-time high | $63.84 (2025-05-16) |
| Below its high | -57.8% |
| Worst fall | -72% (2003-03-11) |
| Yearly volatility | 37% |
| Beta vs its index | 0.78 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -31.1% |
| 2025 | -31.8% |
| 2024 | +17.1% |
| 2023 | +60.9% |
| 2022 | -19.7% |
| 2021 | +19.2% |
| 2020 | +39.9% |
| 2019 | +90.3% |
| 2018 | +10.6% |
| 2017 | +55.9% |
| 2016 | +45.8% |
| 2015 | +4.2% |
What followed its price patterns in the past
How often CPRT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 125 | 64% | 62% | +3.0% |
| Volume spike on an up day | 123 | 68% | 62% | +4.9% |
| RSI rises above 70 | 121 | 58% | 62% | +1.8% |
| Up streak | 109 | 56% | 62% | +1.4% |
| Big up day | 102 | 62% | 62% | +2.3% |
| Volume spike on a down day | 94 | 61% | 62% | +2.4% |
| Down streak | 88 | 64% | 62% | +5.1% |
| Big down day | 85 | 71% | 62% | +4.0% |
| Crosses above 200-day avg | 78 | 74% | 62% | +4.8% |
| Falls below 200-day avg | 78 | 67% | 62% | +4.6% |
| Squeeze breakout up | 60 | 58% | 62% | +2.9% |
| RSI drops below 30 | 55 | 69% | 62% | +4.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.