US stock · data to 2026-10-20
Camden Property Trust (CPT)
Camden Property Trust: $99.32 on 2026-10-20. +4.7% a year since 1995, worst fall -78%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $99.32 |
| Return a year since 1995 | +4.7% |
| All-time high | $178.68 (2021-12-31) |
| Below its high | -44.4% |
| Worst fall | -78% (2009-03-02) |
| Yearly volatility | 28% |
| Beta vs its index | 0.81 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -9.8% |
| 2025 | -5.1% |
| 2024 | +16.9% |
| 2023 | -11.3% |
| 2022 | -37.4% |
| 2021 | +78.8% |
| 2020 | -5.8% |
| 2019 | +20.5% |
| 2018 | -4.4% |
| 2017 | +9.5% |
| 2016 | +9.5% |
| 2015 | +4.0% |
What followed its price patterns in the past
How often CPT was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 122 | 53% | 59% | +0.7% |
| New 52-week high | 92 | 58% | 59% | +1.3% |
| Down streak | 89 | 63% | 59% | +1.9% |
| RSI rises above 70 | 87 | 55% | 59% | +0.6% |
| Big up day | 81 | 52% | 59% | +0.6% |
| Crosses above 200-day avg | 77 | 61% | 59% | +2.1% |
| Big down day | 76 | 61% | 59% | +2.0% |
| Falls below 200-day avg | 76 | 67% | 59% | +4.4% |
| RSI drops below 30 | 58 | 72% | 59% | +4.3% |
| Volume spike on an up day | 55 | 49% | 59% | +0.0% |
| Volume spike on a down day | 55 | 64% | 59% | +0.9% |
| Squeeze breakout up | 55 | 64% | 59% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.