US stock · data to 2026-10-20
CRH plc (CRH)
CRH plc: $83.53 on 2026-10-20. +6.0% a year since 1998, worst fall -73%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $83.53 |
| Return a year since 1998 | +6.0% |
| All-time high | $131.38 (2026-01-09) |
| Below its high | -36.4% |
| Worst fall | -73% (2011-09-22) |
| Yearly volatility | 38% |
| Beta vs its index | 0.98 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -33.1% |
| 2025 | +34.9% |
| 2024 | +33.8% |
| 2023 | +73.8% |
| 2022 | -24.6% |
| 2021 | +24.0% |
| 2020 | +5.6% |
| 2019 | +53.1% |
| 2018 | -27.0% |
| 2017 | +5.0% |
| 2016 | +19.3% |
| 2015 | +20.0% |
What followed its price patterns in the past
How often CRH was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on a down day | 137 | 51% | 57% | +0.4% |
| Volume spike on an up day | 136 | 54% | 57% | +1.2% |
| Big up day | 87 | 54% | 57% | +1.7% |
| Up streak | 87 | 52% | 57% | +0.6% |
| Falls below 200-day avg | 80 | 59% | 57% | +3.4% |
| Down streak | 75 | 61% | 57% | +3.6% |
| New 52-week high | 75 | 56% | 57% | +2.2% |
| Crosses above 200-day avg | 74 | 53% | 57% | +1.3% |
| Gap up | 68 | 50% | 57% | -0.0% |
| Gap down | 65 | 57% | 57% | +3.1% |
| Big down day | 58 | 59% | 57% | +2.7% |
| RSI rises above 70 | 58 | 52% | 57% | +1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.