NSE · India · data to 2026-10-21
CRISIL Ltd. (CRISIL)
CRISIL Ltd.: ₹4,527 on 2026-10-21. +22.7% a year since 2002, worst fall -55%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹4,527 |
| Return a year since 2002 | +22.7% |
| All-time high | ₹6,653 (2024-12-31) |
| Below its high | -32.0% |
| Worst fall | -55% (2008-12-05) |
| Yearly volatility | 33% |
| Beta vs its index | 0.39 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +4.8% |
| 2025 | -35.0% |
| 2024 | +53.4% |
| 2023 | +41.4% |
| 2022 | +6.3% |
| 2021 | +50.1% |
| 2020 | +0.7% |
| 2019 | +18.2% |
| 2018 | -13.9% |
| 2017 | -14.9% |
| 2016 | +12.0% |
| 2015 | +3.6% |
What followed its price patterns in the past
How often CRISIL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 205 | 62% | 61% | +3.1% |
| Volume spike on a down day | 157 | 65% | 61% | +3.7% |
| Big up day | 95 | 58% | 61% | +3.4% |
| Down streak | 77 | 52% | 61% | +0.2% |
| RSI rises above 70 | 77 | 62% | 61% | +3.6% |
| Up streak | 73 | 60% | 61% | +4.8% |
| New 52-week high | 68 | 63% | 61% | +4.1% |
| Gap up | 62 | 52% | 61% | +1.6% |
| Falls below 200-day avg | 55 | 71% | 61% | +4.8% |
| Crosses above 200-day avg | 53 | 64% | 61% | +2.3% |
| Falls 20% from all-time high | 48 | 58% | 61% | +1.9% |
| Big down day | 43 | 56% | 61% | +1.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.