US stock · data to 2026-10-20
Salesforce (CRM)
Salesforce: $242.73 on 2026-10-20. +19.8% a year since 2004, worst fall -70%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $242.73 |
| Return a year since 2004 | +19.8% |
| All-time high | $367.87 (2024-12-04) |
| Below its high | -34.0% |
| Worst fall | -70% (2008-11-19) |
| Yearly volatility | 42% |
| Beta vs its index | 1.25 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -8.4% |
| 2025 | -20.8% |
| 2024 | +27.1% |
| 2023 | +98.5% |
| 2022 | -47.8% |
| 2021 | +14.2% |
| 2020 | +36.8% |
| 2019 | +18.7% |
| 2018 | +34.0% |
| 2017 | +49.3% |
| 2016 | -12.7% |
| 2015 | +32.2% |
What followed its price patterns in the past
How often CRM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 81 | 53% | 61% | +1.1% |
| Up streak | 72 | 54% | 61% | +2.3% |
| RSI rises above 70 | 72 | 56% | 61% | +1.6% |
| Big up day | 69 | 58% | 61% | +2.8% |
| Down streak | 63 | 63% | 61% | +4.8% |
| Volume spike on an up day | 61 | 56% | 61% | +2.3% |
| Volume spike on a down day | 58 | 55% | 61% | +2.2% |
| Big down day | 55 | 60% | 61% | +3.5% |
| Crosses above 200-day avg | 49 | 65% | 61% | +3.0% |
| Gap up | 49 | 61% | 61% | +3.2% |
| Falls below 200-day avg | 46 | 70% | 61% | +5.3% |
| Falls 20% from all-time high | 45 | 71% | 61% | +9.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.