US stock · data to 2026-10-20
CrowdStrike (CRWD)
CrowdStrike: $226.71 on 2026-10-20. +45.3% a year since 2019, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $226.71 |
| Return a year since 2019 | +45.3% |
| All-time high | $278.86 (2026-10-06) |
| Below its high | -18.7% |
| Worst fall | -68% (2023-01-06) |
| Yearly volatility | 57% |
| Beta vs its index | 1.27 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +93.5% |
| 2025 | +37.0% |
| 2024 | +34.0% |
| 2023 | +142.5% |
| 2022 | -48.6% |
| 2021 | -3.3% |
| 2020 | +324.7% |
| 2019 | -14.0% |
What followed its price patterns in the past
How often CRWD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 29 | 83% | 64% | +15.0% |
| RSI rises above 70 | 26 | 65% | 64% | +3.7% |
| Down streak | 24 | 75% | 64% | +18.7% |
| New 52-week high | 24 | 58% | 64% | +3.5% |
| Big up day | 22 | 55% | 64% | +3.1% |
| Volume spike on an up day | 19 | 47% | 64% | -0.7% |
| Volume spike on a down day | 18 | 50% | 64% | -0.1% |
| Big down day | 16 | 56% | 64% | +3.7% |
| RSI drops below 30 | 14 | 64% | 64% | +7.1% |
| Squeeze breakout up | 14 | 57% | 64% | +3.7% |
| Falls 20% from all-time high | 14 | 64% | 64% | +11.5% |
| Squeeze breakdown | 12 | 50% | 64% | -0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.