NSE · India · data to 2026-10-21
Cummins India Ltd. (CUMMINSIND)
Cummins India Ltd.: ₹4,612 on 2026-10-21. +21.4% a year since 2002, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹4,612 |
| Return a year since 2002 | +21.4% |
| All-time high | ₹6,028 (2026-05-27) |
| Below its high | -23.5% |
| Worst fall | -76% (2020-04-07) |
| Yearly volatility | 34% |
| Beta vs its index | 0.64 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +4.0% |
| 2025 | +35.4% |
| 2024 | +66.7% |
| 2023 | +42.3% |
| 2022 | +46.6% |
| 2021 | +63.9% |
| 2020 | +4.3% |
| 2019 | -35.2% |
| 2018 | -5.8% |
| 2017 | +10.2% |
| 2016 | -20.5% |
| 2015 | +17.9% |
What followed its price patterns in the past
How often CUMMINSIND was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 148 | 52% | 59% | +0.5% |
| Volume spike on a down day | 115 | 56% | 59% | +0.4% |
| Big up day | 93 | 62% | 59% | +4.1% |
| RSI rises above 70 | 88 | 61% | 59% | +4.5% |
| Down streak | 85 | 54% | 59% | +1.1% |
| New 52-week high | 77 | 65% | 59% | +3.3% |
| Up streak | 65 | 63% | 59% | +3.0% |
| Big down day | 47 | 68% | 59% | +6.2% |
| Falls below 200-day avg | 47 | 53% | 59% | +3.3% |
| Squeeze breakout up | 44 | 59% | 59% | +4.0% |
| Crosses above 200-day avg | 43 | 56% | 59% | +3.0% |
| RSI drops below 30 | 40 | 55% | 59% | +2.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.