US stock · data to 2026-10-20
CVS Health (CVS)
CVS Health: $94.19 on 2026-10-20. +7.9% a year since 1973, worst fall -83%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $94.19 |
| Return a year since 1973 | +7.9% |
| All-time high | $113.45 (2015-07-29) |
| Below its high | -17.0% |
| Worst fall | -83% (1974-12-23) |
| Yearly volatility | 31% |
| Beta vs its index | 0.76 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.7% |
| 2025 | +76.8% |
| 2024 | -43.1% |
| 2023 | -15.3% |
| 2022 | -9.7% |
| 2021 | +51.0% |
| 2020 | -8.1% |
| 2019 | +13.4% |
| 2018 | -9.6% |
| 2017 | -8.1% |
| 2016 | -19.3% |
| 2015 | +1.5% |
What followed its price patterns in the past
How often CVS was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 167 | 57% | 56% | +1.7% |
| Up streak | 161 | 58% | 56% | +1.6% |
| New 52-week high | 161 | 57% | 56% | +1.0% |
| RSI rises above 70 | 157 | 54% | 56% | +1.2% |
| Down streak | 141 | 62% | 56% | +2.9% |
| Volume spike on a down day | 131 | 56% | 56% | +1.3% |
| Volume spike on an up day | 130 | 58% | 56% | +2.8% |
| Big down day | 124 | 60% | 56% | +3.0% |
| Falls below 200-day avg | 123 | 61% | 56% | +3.4% |
| Crosses above 200-day avg | 117 | 60% | 56% | +1.6% |
| RSI drops below 30 | 103 | 57% | 56% | +1.7% |
| Squeeze breakout up | 97 | 45% | 56% | -1.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.